ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16220,16010,16400,15920,14902,240758490,00,0.00,N,2,180,
20241125,16040,15510,16060,15500,16468,260862190,00,0.00,N,2,550,
20241122,15490,15320,15640,15270,17573,271646690,00,0.00,N,2,210,
20241121,15280,15540,15760,15130,16464,252195260,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16220 16010 16400 15920 14902 240758490 00 0.00 N 2 180
3 20241125 16040 15510 16060 15500 16468 260862190 00 0.00 N 2 550
4 20241122 15490 15320 15640 15270 17573 271646690 00 0.00 N 2 210
5 20241121 15280 15540 15760 15130 16464 252195260 00 0.00 N 5 -240