ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2070,2080,2080,2050,1534,3155495,00,0.00,N,3,0,
20241125,2070,2080,2080,2060,5222,10759915,00,0.00,N,5,-10,
20241122,2080,2060,2080,2050,22315,45913995,00,0.00,N,2,20,
20241121,2060,2085,2085,2045,49414,101097615,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2070 2080 2080 2050 1534 3155495 00 0.00 N 3 0
3 20241125 2070 2080 2080 2060 5222 10759915 00 0.00 N 5 -10
4 20241122 2080 2060 2080 2050 22315 45913995 00 0.00 N 2 20
5 20241121 2060 2085 2085 2045 49414 101097615 00 0.00 N 2 15