ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2120,2140,2140,2110,19091,40390605,00,0.00,N,5,-5,
20241125,2125,2130,2130,2110,6245,13225270,00,0.00,N,5,-5,
20241122,2130,2130,2130,2105,2350,4956660,00,0.00,N,2,15,
20241121,2115,2115,2115,2105,12313,25990545,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2120 2140 2140 2110 19091 40390605 00 0.00 N 5 -5
3 20241125 2125 2130 2130 2110 6245 13225270 00 0.00 N 5 -5
4 20241122 2130 2130 2130 2105 2350 4956660 00 0.00 N 2 15
5 20241121 2115 2115 2115 2105 12313 25990545 00 0.00 N 3 0