ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
448900/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
20241125,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
20241122,25850,25850,25850,25850,1,25850,00,0.00,Y,5,-4450,
20241122,25850,25850,25850,25850,1,25850,00,0.00,N,5,-4450,
20241121,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
20241120,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
20241119,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 25850 25850 25850 25850 0 0 00 0.00 Y 3 0
3 20241125 25850 25850 25850 25850 0 0 00 0.00 Y 3 0
4 20241122 25850 25850 25850 25850 1 25850 00 0.00 Y N 5 -4450
5 20241121 30300 30300 30300 30300 0 0 00 0.00 N 3 0
6 20241120 30300 30300 30300 30300 0 0 00 0.00 N 3 0
7 20241119 30300 30300 30300 30300 0 0 00 0.00 N 3 0