ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
449020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2005,2005,2010,2000,30840,61824565,00,0.00,N,3,0,
20241125,2005,2020,2020,2005,8621,17285620,00,0.00,N,3,0,
20241122,2005,2010,2010,2000,20216,40574150,00,0.00,N,5,-5,
20241121,2010,2010,2015,2010,15792,31742170,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2005 2005 2010 2000 30840 61824565 00 0.00 N 3 0
3 20241125 2005 2020 2020 2005 8621 17285620 00 0.00 N 3 0
4 20241122 2005 2010 2010 2000 20216 40574150 00 0.00 N 5 -5
5 20241121 2010 2010 2015 2010 15792 31742170 00 0.00 N 5 -5