ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2075,2050,2075,2050,2286,4717255,00,0.00,N,2,15,
20241125,2060,2050,2080,2030,21482,44227260,00,0.00,N,2,10,
20241122,2050,2060,2060,2030,12626,25805370,00,0.00,N,2,5,
20241121,2045,2030,2045,2020,15456,31328385,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2075 2050 2075 2050 2286 4717255 00 0.00 N 2 15
3 20241125 2060 2050 2080 2030 21482 44227260 00 0.00 N 2 10
4 20241122 2050 2060 2060 2030 12626 25805370 00 0.00 N 2 5
5 20241121 2045 2030 2045 2020 15456 31328385 00 0.00 N 2 10