ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,91600,96400,99000,91400,869400,82583608000,00,0.00,N,5,-3700,
20241125,95300,94000,96300,92200,662772,62645736300,00,0.00,N,2,2500,
20241122,92800,89400,94700,89000,726349,67588212600,00,0.00,N,2,3400,
20241121,89400,87800,91000,87400,760636,67958759300,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 91600 96400 99000 91400 869400 82583608000 00 0.00 N 5 -3700
3 20241125 95300 94000 96300 92200 662772 62645736300 00 0.00 N 2 2500
4 20241122 92800 89400 94700 89000 726349 67588212600 00 0.00 N 2 3400
5 20241121 89400 87800 91000 87400 760636 67958759300 00 0.00 N 2 1400