ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8240,8120,8290,8070,23084,188527160,00,0.00,N,2,90,
20241125,8150,7890,8290,7890,29713,243400530,00,0.00,N,2,260,
20241122,7890,7860,8170,7860,22814,182158470,00,0.00,N,5,-10,
20241121,7900,8020,8140,7890,19848,158223240,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8240 8120 8290 8070 23084 188527160 00 0.00 N 2 90
3 20241125 8150 7890 8290 7890 29713 243400530 00 0.00 N 2 260
4 20241122 7890 7860 8170 7860 22814 182158470 00 0.00 N 5 -10
5 20241121 7900 8020 8140 7890 19848 158223240 00 0.00 N 5 -150