ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2835,2900,2900,2745,72288,201205775,00,0.00,N,2,25,
20241125,2810,2900,2910,2775,40373,113546700,00,0.00,N,2,10,
20241122,2800,2745,2840,2745,36078,100138255,00,0.00,N,2,65,
20241121,2735,2815,2895,2735,123142,340446245,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2835 2900 2900 2745 72288 201205775 00 0.00 N 2 25
3 20241125 2810 2900 2910 2775 40373 113546700 00 0.00 N 2 10
4 20241122 2800 2745 2840 2745 36078 100138255 00 0.00 N 2 65
5 20241121 2735 2815 2895 2735 123142 340446245 00 0.00 N 5 -115