ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7660,7620,7750,7560,21499,164051250,00,0.00,N,5,-40,
20241125,7700,7290,7740,7290,42185,320202030,00,0.00,N,2,410,
20241122,7290,7430,7520,7280,22100,162793010,00,0.00,N,5,-60,
20241121,7350,7440,7620,7340,21074,156015500,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7660 7620 7750 7560 21499 164051250 00 0.00 N 5 -40
3 20241125 7700 7290 7740 7290 42185 320202030 00 0.00 N 2 410
4 20241122 7290 7430 7520 7280 22100 162793010 00 0.00 N 5 -60
5 20241121 7350 7440 7620 7340 21074 156015500 00 0.00 N 5 -90