ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1984,1988,1988,1975,16421,32474533,00,0.00,N,2,5,
20241125,1979,1980,1980,1976,12125,23982131,00,0.00,N,3,0,
20241122,1979,1983,1984,1975,35208,69669913,00,0.00,N,5,-4,
20241121,1983,1987,1987,1979,71820,142203536,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1984 1988 1988 1975 16421 32474533 00 0.00 N 2 5
3 20241125 1979 1980 1980 1976 12125 23982131 00 0.00 N 3 0
4 20241122 1979 1983 1984 1975 35208 69669913 00 0.00 N 5 -4
5 20241121 1983 1987 1987 1979 71820 142203536 00 0.00 N 2 2