ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3700,3740,3745,3615,237955,875126570,00,0.00,N,2,30,
20241125,3670,3455,3715,3455,423980,1539177985,00,0.00,N,2,220,
20241122,3450,3395,3560,3395,171824,595964960,00,0.00,N,2,45,
20241121,3405,3490,3500,3400,163861,560775140,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3700 3740 3745 3615 237955 875126570 00 0.00 N 2 30
3 20241125 3670 3455 3715 3455 423980 1539177985 00 0.00 N 2 220
4 20241122 3450 3395 3560 3395 171824 595964960 00 0.00 N 2 45
5 20241121 3405 3490 3500 3400 163861 560775140 00 0.00 N 5 -85