ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5310,5320,5440,5280,75392,402370580,00,0.00,N,5,-50,
20241125,5360,5230,5420,5230,153163,820525700,00,0.00,N,2,170,
20241122,5190,5120,5280,5100,166361,865054070,00,0.00,N,2,70,
20241121,5120,5230,5280,5120,157467,813611260,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5310 5320 5440 5280 75392 402370580 00 0.00 N 5 -50
3 20241125 5360 5230 5420 5230 153163 820525700 00 0.00 N 2 170
4 20241122 5190 5120 5280 5100 166361 865054070 00 0.00 N 2 70
5 20241121 5120 5230 5280 5120 157467 813611260 00 0.00 N 5 -110