ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1200,1219,1231,1187,234042,281069475,00,0.00,N,2,9,
20241125,1191,1171,1195,1171,148799,176343445,00,0.00,N,2,13,
20241122,1178,1158,1195,1158,282970,334564223,00,0.00,N,2,8,
20241121,1170,1161,1182,1161,199147,233661200,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1200 1219 1231 1187 234042 281069475 00 0.00 N 2 9
3 20241125 1191 1171 1195 1171 148799 176343445 00 0.00 N 2 13
4 20241122 1178 1158 1195 1158 282970 334564223 00 0.00 N 2 8
5 20241121 1170 1161 1182 1161 199147 233661200 00 0.00 N 5 -3