ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2525,2500,2530,2455,74928,186290820,00,0.00,N,2,25,
20241125,2500,2420,2510,2420,63387,157421850,00,0.00,N,2,60,
20241122,2440,2500,2510,2425,53479,131654465,00,0.00,N,5,-60,
20241121,2500,2435,2500,2380,68805,167206840,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2525 2500 2530 2455 74928 186290820 00 0.00 N 2 25
3 20241125 2500 2420 2510 2420 63387 157421850 00 0.00 N 2 60
4 20241122 2440 2500 2510 2425 53479 131654465 00 0.00 N 5 -60
5 20241121 2500 2435 2500 2380 68805 167206840 00 0.00 N 2 45