ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10230,10200,10360,10090,22347,227874460,00,0.00,N,5,-70,
20241125,10300,10270,10450,10100,27039,279009110,00,0.00,N,2,230,
20241122,10070,9900,10300,9900,18069,182482710,00,0.00,N,2,70,
20241121,10000,10000,10240,9920,18984,189727880,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10230 10200 10360 10090 22347 227874460 00 0.00 N 5 -70
3 20241125 10300 10270 10450 10100 27039 279009110 00 0.00 N 2 230
4 20241122 10070 9900 10300 9900 18069 182482710 00 0.00 N 2 70
5 20241121 10000 10000 10240 9920 18984 189727880 00 0.00 N 5 -30