ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17900,17470,18080,17460,59358,1055387950,00,0.00,N,2,170,
20241125,17730,16600,17900,16600,98428,1711293770,00,0.00,N,2,1130,
20241122,16600,16550,17280,16550,81928,1377555890,00,0.00,N,2,50,
20241121,16550,17320,17440,16550,106182,1791881170,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17900 17470 18080 17460 59358 1055387950 00 0.00 N 2 170
3 20241125 17730 16600 17900 16600 98428 1711293770 00 0.00 N 2 1130
4 20241122 16600 16550 17280 16550 81928 1377555890 00 0.00 N 2 50
5 20241121 16550 17320 17440 16550 106182 1791881170 00 0.00 N 5 -890