ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,19510,19710,19960,19440,10836,212378650,00,0.00,N,5,-280,
20241125,19790,19010,19940,19010,18968,373592630,00,0.00,N,2,780,
20241122,19010,18950,19610,18950,16604,319313800,00,0.00,N,3,0,
20241121,19010,20050,20150,18990,39099,753256510,00,0.00,N,5,-1040,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 19510 19710 19960 19440 10836 212378650 00 0.00 N 5 -280
3 20241125 19790 19010 19940 19010 18968 373592630 00 0.00 N 2 780
4 20241122 19010 18950 19610 18950 16604 319313800 00 0.00 N 3 0
5 20241121 19010 20050 20150 18990 39099 753256510 00 0.00 N 5 -1040