ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2020,2035,2035,2015,1054,2130275,00,0.00,N,5,-15,
20241125,2035,2015,2045,2015,6224,12613805,00,0.00,N,2,20,
20241122,2015,2020,2020,2005,6253,12612030,00,0.00,N,5,-5,
20241121,2020,2015,2025,2010,3816,7709995,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2020 2035 2035 2015 1054 2130275 00 0.00 N 5 -15
3 20241125 2035 2015 2045 2015 6224 12613805 00 0.00 N 2 20
4 20241122 2015 2020 2020 2005 6253 12612030 00 0.00 N 5 -5
5 20241121 2020 2015 2025 2010 3816 7709995 00 0.00 N 2 5