ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,68300,69000,69200,67100,237497,16168123700,00,0.00,N,5,-1200,
20241125,69500,69400,69700,68500,274371,18964988300,00,0.00,N,2,100,
20241122,69400,73700,75500,69000,1124603,80978879600,00,0.00,N,2,600,
20241121,68800,69000,69600,67900,188618,12996302800,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 68300 69000 69200 67100 237497 16168123700 00 0.00 N 5 -1200
3 20241125 69500 69400 69700 68500 274371 18964988300 00 0.00 N 2 100
4 20241122 69400 73700 75500 69000 1124603 80978879600 00 0.00 N 2 600
5 20241121 68800 69000 69600 67900 188618 12996302800 00 0.00 N 5 -300