ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2050,2060,2065,2045,17569,36151615,00,0.00,N,3,0,
20241125,2050,2065,2065,2045,14558,29820445,00,0.00,N,5,-15,
20241122,2065,2060,2070,2045,54395,111699630,00,0.00,N,2,15,
20241121,2050,2070,2070,2040,33796,69271220,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2050 2060 2065 2045 17569 36151615 00 0.00 N 3 0
3 20241125 2050 2065 2065 2045 14558 29820445 00 0.00 N 5 -15
4 20241122 2065 2060 2070 2045 54395 111699630 00 0.00 N 2 15
5 20241121 2050 2070 2070 2040 33796 69271220 00 0.00 N 5 -10