ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2060,2045,2060,2020,4233,8667965,00,0.00,N,2,10,
20241125,2050,2055,2055,2025,12218,24980515,00,0.00,N,5,-5,
20241122,2055,2040,2055,2035,17033,34780050,00,0.00,N,2,15,
20241121,2040,2015,2040,2010,19282,39037445,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2060 2045 2060 2020 4233 8667965 00 0.00 N 2 10
3 20241125 2050 2055 2055 2025 12218 24980515 00 0.00 N 5 -5
4 20241122 2055 2040 2055 2035 17033 34780050 00 0.00 N 2 15
5 20241121 2040 2015 2040 2010 19282 39037445 00 0.00 N 2 15