ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,24300,23900,24700,23450,151912,3673536800,00,0.00,N,2,300,
20241125,24000,23900,24300,23900,144906,3487152900,00,0.00,N,2,200,
20241122,23800,23850,24850,23700,253670,6132333200,00,0.00,N,2,600,
20241121,23200,23900,24350,23100,118013,2773103100,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 24300 23900 24700 23450 151912 3673536800 00 0.00 N 2 300
3 20241125 24000 23900 24300 23900 144906 3487152900 00 0.00 N 2 200
4 20241122 23800 23850 24850 23700 253670 6132333200 00 0.00 N 2 600
5 20241121 23200 23900 24350 23100 118013 2773103100 00 0.00 N 5 -400