ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2070,2135,2135,2070,726,1526605,00,0.00,N,5,-25,
20241125,2095,2090,2100,2085,7835,16412460,00,0.00,N,2,10,
20241122,2085,2075,2085,2040,19407,40258400,00,0.00,N,2,20,
20241121,2065,2060,2085,2045,10830,22266025,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2070 2135 2135 2070 726 1526605 00 0.00 N 5 -25
3 20241125 2095 2090 2100 2085 7835 16412460 00 0.00 N 2 10
4 20241122 2085 2075 2085 2040 19407 40258400 00 0.00 N 2 20
5 20241121 2065 2060 2085 2045 10830 22266025 00 0.00 N 2 15