ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6150,6060,6180,5940,135657,820676060,00,0.00,N,2,90,
20241125,6060,5600,6070,5600,220635,1295355660,00,0.00,N,2,540,
20241122,5520,5570,5900,5500,224513,1282823850,00,0.00,N,2,20,
20241121,5500,5760,5900,5500,245671,1382375140,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6150 6060 6180 5940 135657 820676060 00 0.00 N 2 90
3 20241125 6060 5600 6070 5600 220635 1295355660 00 0.00 N 2 540
4 20241122 5520 5570 5900 5500 224513 1282823850 00 0.00 N 2 20
5 20241121 5500 5760 5900 5500 245671 1382375140 00 0.00 N 5 -180