ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,64000,63600,65300,63600,10725,691166200,00,0.00,N,3,0,
20241125,64000,65000,65800,63600,19830,1276009100,00,0.00,N,5,-1000,
20241122,65000,62000,66400,62000,41672,2711633500,00,0.00,N,2,3000,
20241121,62000,62200,63300,61500,14440,901426300,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 64000 63600 65300 63600 10725 691166200 00 0.00 N 3 0
3 20241125 64000 65000 65800 63600 19830 1276009100 00 0.00 N 5 -1000
4 20241122 65000 62000 66400 62000 41672 2711633500 00 0.00 N 2 3000
5 20241121 62000 62200 63300 61500 14440 901426300 00 0.00 N 2 200