ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14870,14800,14900,14290,289038,4210351460,00,0.00,N,2,120,
20241125,14750,13820,15090,13690,783126,11367817630,00,0.00,N,2,1050,
20241122,13700,13030,14200,13020,1018711,13895074030,00,0.00,N,2,680,
20241121,13020,14060,14100,13010,479929,6423209230,00,0.00,N,5,-1160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14870 14800 14900 14290 289038 4210351460 00 0.00 N 2 120
3 20241125 14750 13820 15090 13690 783126 11367817630 00 0.00 N 2 1050
4 20241122 13700 13030 14200 13020 1018711 13895074030 00 0.00 N 2 680
5 20241121 13020 14060 14100 13010 479929 6423209230 00 0.00 N 5 -1160