ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2095,2175,2175,2095,452,947515,00,0.00,N,3,0,
20241125,2095,2105,2110,2060,4752,9874610,00,0.00,N,5,-5,
20241122,2100,2095,2130,2085,8125,17192215,00,0.00,N,2,15,
20241121,2085,2040,2085,2040,19648,40310855,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2095 2175 2175 2095 452 947515 00 0.00 N 3 0
3 20241125 2095 2105 2110 2060 4752 9874610 00 0.00 N 5 -5
4 20241122 2100 2095 2130 2085 8125 17192215 00 0.00 N 2 15
5 20241121 2085 2040 2085 2040 19648 40310855 00 0.00 N 2 40