ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12590,11770,12600,11770,1369,16255430,00,0.00,N,2,580,
20241125,12010,11990,12250,11990,1471,17652650,00,0.00,N,2,10,
20241122,12000,12200,12200,11700,1114,13211500,00,0.00,N,2,60,
20241121,11940,12430,12430,11500,905,10520190,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12590 11770 12600 11770 1369 16255430 00 0.00 N 2 580
3 20241125 12010 11990 12250 11990 1471 17652650 00 0.00 N 2 10
4 20241122 12000 12200 12200 11700 1114 13211500 00 0.00 N 2 60
5 20241121 11940 12430 12430 11500 905 10520190 00 0.00 N 5 -360