ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9400,9470,9580,9360,107481,1014787670,00,0.00,N,5,-50,
20241125,9450,9510,9600,9380,114487,1082424190,00,0.00,N,5,-20,
20241122,9470,9420,9930,9410,172236,1656245920,00,0.00,N,2,50,
20241121,9420,9860,10040,9390,146492,1415433490,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9400 9470 9580 9360 107481 1014787670 00 0.00 N 5 -50
3 20241125 9450 9510 9600 9380 114487 1082424190 00 0.00 N 5 -20
4 20241122 9470 9420 9930 9410 172236 1656245920 00 0.00 N 2 50
5 20241121 9420 9860 10040 9390 146492 1415433490 00 0.00 N 5 -400