ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20050,20600,20700,20000,299121,6041166300,00,0.00,N,5,-850,
20241125,20900,21200,21300,20700,233487,4897589100,00,0.00,N,5,-50,
20241122,20950,20250,21750,20250,464085,9832170950,00,0.00,N,2,850,
20241121,20100,21100,21400,20050,300151,6122921750,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20050 20600 20700 20000 299121 6041166300 00 0.00 N 5 -850
3 20241125 20900 21200 21300 20700 233487 4897589100 00 0.00 N 5 -50
4 20241122 20950 20250 21750 20250 464085 9832170950 00 0.00 N 2 850
5 20241121 20100 21100 21400 20050 300151 6122921750 00 0.00 N 5 -1000