ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2095,2080,2160,2080,10272,21486010,00,0.00,N,5,-15,
20241125,2110,2110,2110,2090,1593,3332175,00,0.00,N,3,0,
20241122,2110,2110,2120,2100,18544,39041885,00,0.00,N,2,10,
20241121,2100,2080,2115,2070,25523,53274445,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2095 2080 2160 2080 10272 21486010 00 0.00 N 5 -15
3 20241125 2110 2110 2110 2090 1593 3332175 00 0.00 N 3 0
4 20241122 2110 2110 2120 2100 18544 39041885 00 0.00 N 2 10
5 20241121 2100 2080 2115 2070 25523 53274445 00 0.00 N 2 20