ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21850,21400,23300,21400,569710,12697012700,00,0.00,N,2,400,
20241125,21450,21300,21850,21150,209231,4502458400,00,0.00,N,2,250,
20241122,21200,22500,23100,21100,418108,9243788450,00,0.00,N,5,-1400,
20241121,22600,22650,23100,22200,322251,7276416650,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21850 21400 23300 21400 569710 12697012700 00 0.00 N 2 400
3 20241125 21450 21300 21850 21150 209231 4502458400 00 0.00 N 2 250
4 20241122 21200 22500 23100 21100 418108 9243788450 00 0.00 N 5 -1400
5 20241121 22600 22650 23100 22200 322251 7276416650 00 0.00 N 2 100