ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8400,8390,8410,8290,90726,758909300,00,0.00,N,2,50,
20241125,8350,8420,8530,8280,141984,1189537490,00,0.00,N,2,70,
20241122,8280,8340,8470,8280,79696,664732150,00,0.00,N,5,-70,
20241121,8350,8440,8440,8310,44551,373339340,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8400 8390 8410 8290 90726 758909300 00 0.00 N 2 50
3 20241125 8350 8420 8530 8280 141984 1189537490 00 0.00 N 2 70
4 20241122 8280 8340 8470 8280 79696 664732150 00 0.00 N 5 -70
5 20241121 8350 8440 8440 8310 44551 373339340 00 0.00 N 5 -30