ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15190,15140,15190,14730,404804,6054029750,00,0.00,N,2,50,
20241125,15140,14450,15140,14440,604728,8951161580,00,0.00,N,2,690,
20241122,14450,13940,14500,13800,373189,5336405790,00,0.00,N,2,480,
20241121,13970,14700,14710,13830,426922,6058204660,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15190 15140 15190 14730 404804 6054029750 00 0.00 N 2 50
3 20241125 15140 14450 15140 14440 604728 8951161580 00 0.00 N 2 690
4 20241122 14450 13940 14500 13800 373189 5336405790 00 0.00 N 2 480
5 20241121 13970 14700 14710 13830 426922 6058204660 00 0.00 N 5 -680