ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13480,13690,13690,13040,76961,1023271470,00,0.00,N,5,-210,
20241125,13690,13160,13700,13160,77834,1055062560,00,0.00,N,2,530,
20241122,13160,12850,13250,12830,75684,988387960,00,0.00,N,2,290,
20241121,12870,13010,13550,12550,116364,1515877000,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13480 13690 13690 13040 76961 1023271470 00 0.00 N 5 -210
3 20241125 13690 13160 13700 13160 77834 1055062560 00 0.00 N 2 530
4 20241122 13160 12850 13250 12830 75684 988387960 00 0.00 N 2 290
5 20241121 12870 13010 13550 12550 116364 1515877000 00 0.00 N 5 -140