ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20700,19720,21200,19540,184177,3807901030,00,0.00,N,2,1030,
20241125,19670,18700,19760,18700,97439,1894040220,00,0.00,N,2,1010,
20241122,18660,18940,19180,18590,96848,1826334060,00,0.00,N,2,10,
20241121,18650,19610,19890,18570,281970,5348393430,00,0.00,N,5,-960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20700 19720 21200 19540 184177 3807901030 00 0.00 N 2 1030
3 20241125 19670 18700 19760 18700 97439 1894040220 00 0.00 N 2 1010
4 20241122 18660 18940 19180 18590 96848 1826334060 00 0.00 N 2 10
5 20241121 18650 19610 19890 18570 281970 5348393430 00 0.00 N 5 -960