ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9440,9740,9760,9420,136075,1296970540,00,0.00,N,5,-260,
20241125,9700,9890,9980,9550,126695,1235535310,00,0.00,N,2,30,
20241122,9670,10080,11950,9660,2184529,23985587010,00,0.00,N,5,-280,
20241121,9950,9570,10150,9530,165997,1645653710,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9440 9740 9760 9420 136075 1296970540 00 0.00 N 5 -260
3 20241125 9700 9890 9980 9550 126695 1235535310 00 0.00 N 2 30
4 20241122 9670 10080 11950 9660 2184529 23985587010 00 0.00 N 5 -280
5 20241121 9950 9570 10150 9530 165997 1645653710 00 0.00 N 2 280