ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16210,16170,16330,16160,4387,71064960,00,0.00,N,2,40,
20241125,16170,16280,16290,16000,6624,106756360,00,0.00,N,2,80,
20241122,16090,16290,16460,16040,12376,199771970,00,0.00,N,5,-200,
20241121,16290,16500,16580,16290,8419,137846710,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16210 16170 16330 16160 4387 71064960 00 0.00 N 2 40
3 20241125 16170 16280 16290 16000 6624 106756360 00 0.00 N 2 80
4 20241122 16090 16290 16460 16040 12376 199771970 00 0.00 N 5 -200
5 20241121 16290 16500 16580 16290 8419 137846710 00 0.00 N 5 -230