ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,55500,54600,56600,53500,155978,8611444800,00,0.00,N,2,1400,
20241125,54100,50100,54400,49950,190385,10011764900,00,0.00,N,2,4700,
20241122,49400,51000,52000,49300,103077,5210397350,00,0.00,N,5,-1700,
20241121,51100,51200,52700,50800,111626,5790178900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 55500 54600 56600 53500 155978 8611444800 00 0.00 N 2 1400
3 20241125 54100 50100 54400 49950 190385 10011764900 00 0.00 N 2 4700
4 20241122 49400 51000 52000 49300 103077 5210397350 00 0.00 N 5 -1700
5 20241121 51100 51200 52700 50800 111626 5790178900 00 0.00 N 5 -100