ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8430,7920,8650,7730,4438332,36465379510,00,0.00,N,2,210,
20241125,8220,8110,8240,7610,2578097,20479511950,00,0.00,N,2,40,
20241122,8180,8080,8430,7910,3664361,29892017670,00,0.00,N,5,-60,
20241121,8240,7600,8240,7530,4648167,37090294130,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8430 7920 8650 7730 4438332 36465379510 00 0.00 N 2 210
3 20241125 8220 8110 8240 7610 2578097 20479511950 00 0.00 N 2 40
4 20241122 8180 8080 8430 7910 3664361 29892017670 00 0.00 N 5 -60
5 20241121 8240 7600 8240 7530 4648167 37090294130 00 0.00 N 2 440