ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2095,2070,2095,2060,16425,34014560,00,0.00,N,2,10,
20241125,2085,2080,2095,2055,23362,48449210,00,0.00,N,2,5,
20241122,2080,2080,2110,2055,17829,37055060,00,0.00,N,2,5,
20241121,2075,2085,2085,2050,25327,52072795,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2095 2070 2095 2060 16425 34014560 00 0.00 N 2 10
3 20241125 2085 2080 2095 2055 23362 48449210 00 0.00 N 2 5
4 20241122 2080 2080 2110 2055 17829 37055060 00 0.00 N 2 5
5 20241121 2075 2085 2085 2050 25327 52072795 00 0.00 N 2 15