ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3560,3480,3625,3450,164870,582470295,00,0.00,N,2,85,
20241125,3475,3390,3690,3390,239936,857680625,00,0.00,N,2,115,
20241122,3360,3385,3495,3325,105150,356932140,00,0.00,N,5,-40,
20241121,3400,3445,3590,3400,121643,422805785,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3560 3480 3625 3450 164870 582470295 00 0.00 N 2 85
3 20241125 3475 3390 3690 3390 239936 857680625 00 0.00 N 2 115
4 20241122 3360 3385 3495 3325 105150 356932140 00 0.00 N 5 -40
5 20241121 3400 3445 3590 3400 121643 422805785 00 0.00 N 5 -65