ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1989,1985,1989,1984,6583,13065755,00,0.00,N,2,4,
20241125,1985,1980,1985,1973,11183,22132313,00,0.00,N,2,5,
20241122,1980,1980,1983,1972,4103,8119590,00,0.00,N,3,0,
20241121,1980,1988,1988,1980,3534,7002086,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1989 1985 1989 1984 6583 13065755 00 0.00 N 2 4
3 20241125 1985 1980 1985 1973 11183 22132313 00 0.00 N 2 5
4 20241122 1980 1980 1983 1972 4103 8119590 00 0.00 N 3 0
5 20241121 1980 1988 1988 1980 3534 7002086 00 0.00 N 5 -3