ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8250,8190,8380,8150,902582,7436236790,00,0.00,N,2,130,
20241125,8120,8080,8420,8070,990445,8122454430,00,0.00,N,2,70,
20241122,8050,8400,8640,8030,1401460,11707098200,00,0.00,N,5,-90,
20241121,8140,8580,8590,8120,1118830,9261881250,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8250 8190 8380 8150 902582 7436236790 00 0.00 N 2 130
3 20241125 8120 8080 8420 8070 990445 8122454430 00 0.00 N 2 70
4 20241122 8050 8400 8640 8030 1401460 11707098200 00 0.00 N 5 -90
5 20241121 8140 8580 8590 8120 1118830 9261881250 00 0.00 N 5 -420