ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16510,16300,16890,16160,165587,2726462210,00,0.00,N,2,310,
20241125,16200,16800,16800,16090,159021,2589496870,00,0.00,N,5,-380,
20241122,16580,16820,17790,16580,273134,4655600520,00,0.00,N,5,-210,
20241121,16790,17640,17920,16500,315141,5410629000,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16510 16300 16890 16160 165587 2726462210 00 0.00 N 2 310
3 20241125 16200 16800 16800 16090 159021 2589496870 00 0.00 N 5 -380
4 20241122 16580 16820 17790 16580 273134 4655600520 00 0.00 N 5 -210
5 20241121 16790 17640 17920 16500 315141 5410629000 00 0.00 N 5 -360