ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1981,1988,1988,1976,4437,8771752,00,0.00,N,2,1,
20241125,1980,1982,1983,1976,8237,16293538,00,0.00,N,5,-2,
20241122,1982,1986,1986,1980,9948,19712871,00,0.00,N,5,-2,
20241121,1984,1990,1990,1980,5344,10608987,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1981 1988 1988 1976 4437 8771752 00 0.00 N 2 1
3 20241125 1980 1982 1983 1976 8237 16293538 00 0.00 N 5 -2
4 20241122 1982 1986 1986 1980 9948 19712871 00 0.00 N 5 -2
5 20241121 1984 1990 1990 1980 5344 10608987 00 0.00 N 5 -1