ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2090,2080,2090,2070,15745,32708820,00,0.00,N,3,0,
20241125,2090,2075,2090,2065,21903,45554005,00,0.00,N,2,15,
20241122,2075,2055,2080,2055,18477,38233620,00,0.00,N,2,10,
20241121,2065,2065,2065,2050,26638,54841285,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2090 2080 2090 2070 15745 32708820 00 0.00 N 3 0
3 20241125 2090 2075 2090 2065 21903 45554005 00 0.00 N 2 15
4 20241122 2075 2055 2080 2055 18477 38233620 00 0.00 N 2 10
5 20241121 2065 2065 2065 2050 26638 54841285 00 0.00 N 5 -10