ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2020,2015,2020,2000,30911,61918010,00,0.00,N,3,0,
20241125,2020,2025,2030,2015,9068,18326540,00,0.00,N,5,-5,
20241122,2025,2025,2030,2010,16628,33663150,00,0.00,N,5,-5,
20241121,2030,2030,2030,2010,22184,44766030,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2020 2015 2020 2000 30911 61918010 00 0.00 N 3 0
3 20241125 2020 2025 2030 2015 9068 18326540 00 0.00 N 5 -5
4 20241122 2025 2025 2030 2010 16628 33663150 00 0.00 N 5 -5
5 20241121 2030 2030 2030 2010 22184 44766030 00 0.00 N 5 -5