ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2055,2065,2065,2030,1506,3064010,00,0.00,N,5,-5,
20241125,2060,2065,2065,2050,21231,43728740,00,0.00,N,2,10,
20241122,2050,2035,2050,2030,12955,26468690,00,0.00,N,2,10,
20241121,2040,2050,2050,2020,16182,32831370,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2055 2065 2065 2030 1506 3064010 00 0.00 N 5 -5
3 20241125 2060 2065 2065 2050 21231 43728740 00 0.00 N 2 10
4 20241122 2050 2035 2050 2030 12955 26468690 00 0.00 N 2 10
5 20241121 2040 2050 2050 2020 16182 32831370 00 0.00 N 5 -15